c0c0c0 476.8 2017-01-15T11:12:33.000Z 481.2 2017-01-15T11:12:34.000Z 489.3 2017-01-15T11:12:35.000Z 489.7 2017-01-15T11:13:06.000Z 488.6 2017-01-15T11:13:26.000Z 487 2017-01-15T11:13:35.000Z 487 2017-01-15T11:13:41.000Z 488.2 2017-01-15T11:13:47.000Z 490.9 2017-01-15T11:13:56.000Z 492 2017-01-15T11:14:05.000Z 491.8 2017-01-15T11:14:14.000Z 492 2017-01-15T11:14:23.000Z 488.3 2017-01-15T11:14:38.000Z 486.1 2017-01-15T11:14:47.000Z 487.3 2017-01-15T11:15:17.000Z 489.4 2017-01-15T11:15:23.000Z 490.3 2017-01-15T11:15:32.000Z 491.1 2017-01-15T11:15:35.000Z 487.3 2017-01-15T11:15:38.000Z 488.3 2017-01-15T11:15:45.000Z 489 2017-01-15T11:15:51.000Z 487.7 2017-01-15T11:15:57.000Z 489.7 2017-01-15T11:16:06.000Z 487.7 2017-01-15T11:16:12.000Z 488.8 2017-01-15T11:16:21.000Z 489.3 2017-01-15T11:16:27.000Z 490.2 2017-01-15T11:16:36.000Z 486 2017-01-15T11:16:45.000Z 485.3 2017-01-15T11:16:51.000Z 483.1 2017-01-15T11:16:57.000Z 482.2 2017-01-15T11:17:03.000Z 481.3 2017-01-15T11:17:09.000Z 480.2 2017-01-15T11:17:15.000Z 479.5 2017-01-15T11:17:21.000Z 479.8 2017-01-15T11:17:27.000Z 481.3 2017-01-15T11:17:33.000Z 479.7 2017-01-15T11:17:45.000Z 478.6 2017-01-15T11:17:51.000Z 479 2017-01-15T11:17:54.000Z 479 2017-01-15T11:18:00.000Z 481.9 2017-01-15T11:18:06.000Z 480.3 2017-01-15T11:18:15.000Z 482.1 2017-01-15T11:18:27.000Z 481.5 2017-01-15T11:18:39.000Z 480 2017-01-15T11:18:48.000Z 480.4 2017-01-15T11:18:54.000Z 481.6 2017-01-15T11:19:00.000Z 482.4 2017-01-15T11:19:09.000Z 482.6 2017-01-15T11:19:12.000Z 480.6 2017-01-15T11:19:18.000Z 480.6 2017-01-15T11:19:30.000Z 480.7 2017-01-15T11:19:36.000Z 482.4 2017-01-15T11:19:45.000Z 483.6 2017-01-15T11:21:00.000Z 485 2017-01-15T11:21:06.000Z 486.2 2017-01-15T11:21:12.000Z 487.3 2017-01-15T11:21:18.000Z 487.7 2017-01-15T11:21:24.000Z 487 2017-01-15T11:21:24.384Z 488.1 2017-01-15T11:21:38.000Z 488.3 2017-01-15T11:21:44.000Z 488.4 2017-01-15T11:21:50.000Z 488.7 2017-01-15T11:21:54.000Z 488.6 2017-01-15T11:21:59.000Z 489.8 2017-01-15T11:22:08.000Z 490.3 2017-01-15T11:22:12.000Z 490.5 2017-01-15T11:22:17.000Z 490.4 2017-01-15T11:22:22.000Z 489.8 2017-01-15T11:22:32.000Z 487.5 2017-01-15T11:22:44.000Z 486.9 2017-01-15T11:22:57.000Z 486.3 2017-01-15T11:23:02.000Z 486.6 2017-01-15T11:23:07.000Z 486.6 2017-01-15T11:23:14.000Z 489.8 2017-01-15T11:23:27.000Z 483.9 2017-01-15T11:23:34.000Z 484.8 2017-01-15T11:23:40.000Z 485.6 2017-01-15T11:23:49.000Z 485.6 2017-01-15T11:25:43.000Z 488.4 2017-01-15T11:25:52.000Z 490.7 2017-01-15T11:26:01.000Z 491.8 2017-01-15T11:26:10.000Z 491.9 2017-01-15T11:26:16.000Z 494.8 2017-01-15T11:26:22.000Z 496.3 2017-01-15T11:26:28.000Z 494.8 2017-01-15T11:26:37.000Z 496.1 2017-01-15T11:26:43.000Z 497.7 2017-01-15T11:26:49.000Z 499.9 2017-01-15T11:26:55.000Z 502.9 2017-01-15T11:27:01.000Z 504.4 2017-01-15T11:27:07.000Z 504.8 2017-01-15T11:27:13.000Z 504.1 2017-01-15T11:27:19.000Z 503.1 2017-01-15T11:27:25.000Z 502 2017-01-15T11:27:31.000Z 501.9 2017-01-15T11:27:34.000Z 501.9 2017-01-15T11:27:43.000Z 501 2017-01-15T11:27:49.000Z 501.4 2017-01-15T11:27:55.000Z 500.4 2017-01-15T11:28:01.000Z 499.8 2017-01-15T11:28:07.000Z 500.3 2017-01-15T11:28:10.000Z 501 2017-01-15T11:28:16.000Z 499 2017-01-15T11:28:25.000Z 499.3 2017-01-15T11:28:31.000Z 500.5 2017-01-15T11:28:37.000Z 499.8 2017-01-15T11:28:43.000Z 499.2 2017-01-15T11:28:49.000Z 500.1 2017-01-15T11:28:55.000Z 503.4 2017-01-15T11:29:04.000Z 502.4 2017-01-15T11:29:10.000Z 501.4 2017-01-15T11:29:16.000Z 501.5 2017-01-15T11:29:22.000Z 501.8 2017-01-15T11:29:28.000Z 498.4 2017-01-15T11:29:40.000Z 498.8 2017-01-15T11:29:46.000Z 499.4 2017-01-15T11:30:01.000Z 498.3 2017-01-15T11:30:10.000Z 497.2 2017-01-15T11:30:16.000Z 498.8 2017-01-15T11:30:22.000Z 499.9 2017-01-15T11:30:28.000Z 501.8 2017-01-15T11:30:37.000Z 510.2 2017-01-15T11:30:49.000Z 510.8 2017-01-15T11:31:01.000Z 514.6 2017-01-15T11:31:10.000Z 514.6 2017-01-15T11:31:19.000Z 515.5 2017-01-15T11:31:31.000Z 517.3 2017-01-15T11:31:37.000Z 517.6 2017-01-15T11:31:43.000Z 522 2017-01-15T11:31:49.000Z 521.6 2017-01-15T11:31:58.000Z 522.3 2017-01-15T11:32:07.000Z 522.2 2017-01-15T11:32:19.000Z 522.4 2017-01-15T11:32:28.000Z 524.4 2017-01-15T11:32:37.000Z 528.6 2017-01-15T11:32:52.000Z 531 2017-01-15T11:33:04.000Z 534.5 2017-01-15T11:33:13.000Z 535.7 2017-01-15T11:33:22.000Z 535.7 2017-01-15T11:33:28.000Z 541.8 2017-01-15T11:33:46.000Z 540 2017-01-15T11:34:01.000Z 541.9 2017-01-15T11:34:07.000Z 541 2017-01-15T11:34:13.000Z 543.1 2017-01-15T11:34:25.000Z 547.7 2017-01-15T11:34:37.000Z 547.9 2017-01-15T11:34:43.000Z 548.9 2017-01-15T11:34:49.000Z 549.5 2017-01-15T11:34:52.000Z 551.6 2017-01-15T11:34:58.000Z 552.2 2017-01-15T11:35:04.000Z 556.5 2017-01-15T11:35:13.000Z 558.3 2017-01-15T11:35:22.000Z 560.1 2017-01-15T11:35:28.000Z 560.3 2017-01-15T11:35:37.000Z 559 2017-01-15T11:35:43.000Z 559 2017-01-15T11:35:52.000Z 561.7 2017-01-15T11:35:58.000Z 563.2 2017-01-15T11:36:07.000Z 564.1 2017-01-15T11:36:28.000Z 564.9 2017-01-15T11:36:34.000Z 566.8 2017-01-15T11:36:40.000Z 569.2 2017-01-15T11:36:46.000Z 571.7 2017-01-15T11:36:55.000Z 572.7 2017-01-15T11:37:01.000Z 573.7 2017-01-15T11:37:10.000Z 571.4 2017-01-15T11:37:19.000Z 572.3 2017-01-15T11:38:25.000Z 574.3 2017-01-15T11:38:49.000Z 575.3 2017-01-15T11:39:01.000Z 575.5 2017-01-15T11:39:04.000Z 578 2017-01-15T11:39:10.000Z 580.3 2017-01-15T11:39:13.000Z 582.7 2017-01-15T11:39:19.000Z 585.7 2017-01-15T11:39:25.000Z 589.5 2017-01-15T11:39:31.000Z 590.7 2017-01-15T11:39:37.000Z 590.2 2017-01-15T11:39:43.000Z 587.9 2017-01-15T11:39:52.000Z 585 2017-01-15T11:39:55.000Z 583.1 2017-01-15T11:39:58.000Z 579.5 2017-01-15T11:40:04.000Z 577.5 2017-01-15T11:40:10.000Z 577.9 2017-01-15T11:40:16.000Z 579 2017-01-15T11:40:25.000Z 579.2 2017-01-15T11:40:40.000Z 579 2017-01-15T11:40:46.000Z 582.4 2017-01-15T11:40:55.000Z 581.7 2017-01-15T11:41:01.000Z 581 2017-01-15T11:41:10.000Z 581.9 2017-01-15T11:41:16.000Z 581.2 2017-01-15T11:41:19.000Z 579.4 2017-01-15T11:41:22.000Z 578.3 2017-01-15T11:41:28.000Z 576.1 2017-01-15T11:41:34.000Z 579.4 2017-01-15T11:41:40.000Z 584 2017-01-15T11:41:49.000Z 583.6 2017-01-15T11:41:55.000Z 583 2017-01-15T11:41:58.000Z 582.3 2017-01-15T11:42:04.000Z 580.8 2017-01-15T11:42:07.000Z 579.8 2017-01-15T11:42:10.000Z 574.5 2017-01-15T11:42:16.000Z 574.4 2017-01-15T11:42:19.000Z 572.1 2017-01-15T11:42:25.000Z 571.8 2017-01-15T11:42:28.000Z 570.2 2017-01-15T11:42:34.000Z 567 2017-01-15T11:42:40.000Z 567.7 2017-01-15T11:42:46.000Z 572.4 2017-01-15T11:42:52.000Z 568.3 2017-01-15T11:43:01.000Z 571.2 2017-01-15T11:43:10.000Z 570.9 2017-01-15T11:43:16.000Z 572.9 2017-01-15T11:43:22.000Z 576.8 2017-01-15T11:43:28.000Z 577.1 2017-01-15T11:43:31.000Z 578 2017-01-15T11:43:37.000Z 577.4 2017-01-15T11:43:40.000Z 580.1 2017-01-15T11:43:46.000Z 580.5 2017-01-15T11:43:52.000Z 581.2 2017-01-15T11:44:01.000Z 579.2 2017-01-15T11:44:07.000Z 576.8 2017-01-15T11:44:16.000Z 578.1 2017-01-15T11:44:22.000Z 582.5 2017-01-15T11:44:31.000Z 587.6 2017-01-15T11:44:43.000Z 587.9 2017-01-15T11:44:49.000Z 587.3 2017-01-15T11:44:55.000Z 589.6 2017-01-15T11:45:01.000Z 589.4 2017-01-15T11:45:07.000Z 587.9 2017-01-15T11:45:16.000Z 588.6 2017-01-15T11:45:28.000Z 590.8 2017-01-15T11:45:43.000Z 593.4 2017-01-15T11:45:49.000Z 591.3 2017-01-15T11:46:01.000Z 589.9 2017-01-15T11:46:07.000Z 591.7 2017-01-15T11:46:16.000Z 595.3 2017-01-15T11:46:22.000Z 598.3 2017-01-15T11:46:31.000Z 598.8 2017-01-15T11:46:37.000Z 600.3 2017-01-15T11:46:46.000Z 600.8 2017-01-15T11:47:01.000Z 602.5 2017-01-15T11:47:07.000Z 603 2017-01-15T11:47:22.000Z 604.8 2017-01-15T11:47:25.000Z 609.1 2017-01-15T11:47:43.000Z 609.9 2017-01-15T11:47:49.000Z 608.3 2017-01-15T11:47:55.000Z 609.4 2017-01-15T11:48:01.000Z 613 2017-01-15T11:48:10.000Z 613 2017-01-15T11:48:16.000Z 614.3 2017-01-15T11:48:22.000Z 615.7 2017-01-15T11:48:31.000Z 616.2 2017-01-15T11:48:34.000Z 618.7 2017-01-15T11:48:37.000Z 618.4 2017-01-15T11:48:46.000Z 616.5 2017-01-15T11:48:55.000Z 619 2017-01-15T11:49:01.000Z 621.3 2017-01-15T11:49:10.000Z 620.9 2017-01-15T11:49:16.000Z 618.9 2017-01-15T11:49:22.000Z 617.6 2017-01-15T11:49:28.000Z 615.9 2017-01-15T11:49:37.000Z 614.6 2017-01-15T11:49:43.000Z 612.9 2017-01-15T11:49:49.000Z 611.3 2017-01-15T11:49:55.000Z 610.6 2017-01-15T11:50:01.000Z 607.4 2017-01-15T11:50:07.000Z 604.9 2017-01-15T11:50:16.000Z 600.6 2017-01-15T11:50:22.000Z 595.9 2017-01-15T11:50:28.000Z 590.8 2017-01-15T11:50:34.000Z 589.9 2017-01-15T11:50:40.000Z 591.9 2017-01-15T11:50:46.000Z 591.2 2017-01-15T11:50:52.000Z 591.4 2017-01-15T11:50:55.000Z 588 2017-01-15T11:50:58.000Z 585 2017-01-15T11:51:04.000Z 583.4 2017-01-15T11:51:07.000Z 576.1 2017-01-15T11:51:16.000Z 569.2 2017-01-15T11:51:28.000Z 567.4 2017-01-15T11:51:34.000Z 571.9 2017-01-15T11:51:46.000Z 572.2 2017-01-15T11:51:52.000Z 573 2017-01-15T11:52:01.000Z 576.1 2017-01-15T11:52:07.000Z 581.4 2017-01-15T11:52:16.000Z 581.7 2017-01-15T11:52:22.000Z 578.3 2017-01-15T11:52:28.000Z 577.3 2017-01-15T11:52:34.000Z 580.8 2017-01-15T11:52:49.000Z 583.3 2017-01-15T11:52:55.000Z 586 2017-01-15T11:53:01.000Z 589.5 2017-01-15T11:53:10.000Z 591.8 2017-01-15T11:53:16.000Z 591.3 2017-01-15T11:53:25.000Z 590.2 2017-01-15T11:53:28.000Z 588.5 2017-01-15T11:53:31.000Z 588.1 2017-01-15T11:53:40.000Z 589 2017-01-15T11:53:52.000Z 588.3 2017-01-15T11:53:58.000Z 589.2 2017-01-15T11:54:16.000Z 589.5 2017-01-15T11:54:22.000Z 588.9 2017-01-15T11:54:31.000Z 586.7 2017-01-15T11:54:34.000Z 584.3 2017-01-15T11:54:43.000Z 580.9 2017-01-15T11:54:49.000Z 582.4 2017-01-15T11:54:55.000Z 584.2 2017-01-15T11:55:04.000Z 588 2017-01-15T11:55:07.000Z 596.4 2017-01-15T11:55:13.000Z 600.1 2017-01-15T11:55:22.000Z 601.5 2017-01-15T11:55:28.000Z 602.8 2017-01-15T11:55:34.000Z 603.2 2017-01-15T11:55:40.000Z 603.5 2017-01-15T11:55:43.000Z 601.7 2017-01-15T11:55:55.000Z 602.3 2017-01-15T11:56:01.000Z 605.7 2017-01-15T11:56:07.000Z 606.1 2017-01-15T11:56:16.000Z 611.2 2017-01-15T11:56:22.000Z 612.7 2017-01-15T11:56:28.000Z 617.5 2017-01-15T11:56:34.000Z 620.5 2017-01-15T11:56:40.000Z 619.6 2017-01-15T11:56:43.000Z 619.7 2017-01-15T11:56:49.000Z 620.8 2017-01-15T11:56:55.000Z 623.1 2017-01-15T11:57:01.000Z 625.3 2017-01-15T11:57:07.000Z 623.6 2017-01-15T11:57:10.000Z 625.2 2017-01-15T11:57:16.000Z 627.1 2017-01-15T11:57:22.000Z 627.2 2017-01-15T11:57:28.000Z 627.2 2017-01-15T11:57:34.000Z 629.1 2017-01-15T11:57:40.000Z 621.9 2017-01-15T11:57:46.000Z 616.9 2017-01-15T11:57:55.000Z 615.6 2017-01-15T11:58:01.000Z 616.1 2017-01-15T11:58:07.000Z 618.9 2017-01-15T11:58:16.000Z 618.3 2017-01-15T11:58:22.000Z 618.7 2017-01-15T11:58:28.000Z 619.2 2017-01-15T11:58:34.000Z 618.4 2017-01-15T11:58:40.000Z 617.5 2017-01-15T11:58:46.000Z 614.5 2017-01-15T11:58:55.000Z 611.3 2017-01-15T11:59:01.000Z 611.5 2017-01-15T11:59:07.000Z 612.1 2017-01-15T11:59:10.000Z 614.5 2017-01-15T11:59:16.000Z 617.3 2017-01-15T11:59:22.000Z 620.1 2017-01-15T11:59:28.000Z 621.5 2017-01-15T11:59:34.000Z 622.7 2017-01-15T11:59:40.000Z 623.7 2017-01-15T11:59:46.000Z 625.7 2017-01-15T11:59:52.000Z 628.7 2017-01-15T12:00:01.000Z 629.8 2017-01-15T12:00:04.000Z 628.8 2017-01-15T12:00:10.000Z 632.2 2017-01-15T12:00:22.000Z 630 2017-01-15T12:00:34.000Z 627.3 2017-01-15T12:00:40.000Z 626.6 2017-01-15T12:00:46.000Z 631.2 2017-01-15T12:00:55.000Z 631.1 2017-01-15T12:01:01.000Z 629.1 2017-01-15T12:01:07.000Z 629.3 2017-01-15T12:01:10.000Z 628.9 2017-01-15T12:01:16.000Z 626.5 2017-01-15T12:01:22.000Z 624.9 2017-01-15T12:01:25.000Z 621.5 2017-01-15T12:01:31.000Z 622.9 2017-01-15T12:01:40.000Z 623.1 2017-01-15T12:01:46.000Z 624.6 2017-01-15T12:01:52.000Z 625.1 2017-01-15T12:02:01.000Z 626.2 2017-01-15T12:02:07.000Z 625.4 2017-01-15T12:02:16.000Z 625.6 2017-01-15T12:02:22.000Z 625 2017-01-15T12:02:25.000Z 622.7 2017-01-15T12:02:28.000Z 622.7 2017-01-15T12:02:34.000Z 622.4 2017-01-15T12:02:46.000Z 621.1 2017-01-15T12:02:55.000Z 622.3 2017-01-15T12:03:01.000Z 620.5 2017-01-15T12:03:16.000Z 617 2017-01-15T12:03:28.000Z 618.2 2017-01-15T12:03:34.000Z 617.6 2017-01-15T12:03:40.000Z 616.5 2017-01-15T12:03:46.000Z 616.8 2017-01-15T12:03:52.000Z 615.4 2017-01-15T12:03:58.000Z 612.7 2017-01-15T12:04:04.000Z 609.5 2017-01-15T12:04:10.000Z 604.1 2017-01-15T12:04:16.000Z 599.7 2017-01-15T12:04:31.000Z 597.3 2017-01-15T12:04:37.000Z 597.5 2017-01-15T12:04:46.000Z 597.9 2017-01-15T12:04:55.000Z 598.3 2017-01-15T12:05:04.000Z 599.1 2017-01-15T12:05:10.000Z 603.2 2017-01-15T12:05:22.000Z 600.7 2017-01-15T12:05:28.000Z 600.4 2017-01-15T12:05:34.000Z 598.6 2017-01-15T12:05:40.000Z 599.3 2017-01-15T12:05:46.000Z 602.2 2017-01-15T12:05:52.000Z 602.7 2017-01-15T12:05:58.000Z 607.3 2017-01-15T12:06:07.000Z 607.3 2017-01-15T12:06:13.000Z 607.1 2017-01-15T12:06:19.000Z 602.5 2017-01-15T12:06:28.000Z 598.9 2017-01-15T12:06:34.000Z 599.2 2017-01-15T12:06:43.000Z 597.7 2017-01-15T12:06:52.000Z 598.1 2017-01-15T12:06:58.000Z 595.8 2017-01-15T12:07:07.000Z 596 2017-01-15T12:07:16.000Z 596.5 2017-01-15T12:07:22.000Z 596.6 2017-01-15T12:07:28.000Z 595.4 2017-01-15T12:07:40.000Z 596.3 2017-01-15T12:07:46.000Z 598.8 2017-01-15T12:07:55.000Z 602.4 2017-01-15T12:08:04.000Z 606.3 2017-01-15T12:08:10.000Z 611.9 2017-01-15T12:08:16.000Z 612 2017-01-15T12:08:22.000Z 610.4 2017-01-15T12:08:28.000Z 611.4 2017-01-15T12:08:34.000Z 613.6 2017-01-15T12:08:40.000Z 611.3 2017-01-15T12:08:46.000Z 615.7 2017-01-15T12:08:55.000Z 616.2 2017-01-15T12:09:04.000Z 618.6 2017-01-15T12:09:10.000Z 618.4 2017-01-15T12:09:16.000Z 617.8 2017-01-15T12:09:22.000Z 615.5 2017-01-15T12:09:28.000Z 615 2017-01-15T12:09:34.000Z 616 2017-01-15T12:09:40.000Z 616.7 2017-01-15T12:09:49.000Z 619.4 2017-01-15T12:09:55.000Z 621.8 2017-01-15T12:10:07.000Z 623.9 2017-01-15T12:10:16.000Z 626 2017-01-15T12:10:19.000Z 626.2 2017-01-15T12:10:28.000Z 626.4 2017-01-15T12:10:43.000Z 631.8 2017-01-15T12:10:52.000Z 634.6 2017-01-15T12:10:58.000Z 636.5 2017-01-15T12:11:07.000Z 641 2017-01-15T12:11:19.000Z 641.2 2017-01-15T12:11:25.000Z 643.3 2017-01-15T12:11:31.000Z 645.1 2017-01-15T12:11:37.000Z 650.4 2017-01-15T12:11:40.000Z 653.5 2017-01-15T12:11:49.000Z 647.1 2017-01-15T12:11:52.000Z 646.1 2017-01-15T12:12:01.000Z 641.7 2017-01-15T12:12:04.000Z 643.8 2017-01-15T12:12:19.000Z 641.5 2017-01-15T12:12:34.000Z 643.7 2017-01-15T12:12:40.000Z 646.1 2017-01-15T12:12:46.000Z 647.5 2017-01-15T12:12:49.000Z 636.3 2017-01-15T12:12:55.000Z 638.3 2017-01-15T12:13:01.000Z 638.9 2017-01-15T12:13:07.000Z 640.7 2017-01-15T12:13:16.000Z 639.8 2017-01-15T12:13:22.000Z 638.9 2017-01-15T12:13:28.000Z 640.5 2017-01-15T12:13:37.000Z 631.5 2017-01-15T12:13:40.000Z 628.8 2017-01-15T12:13:46.000Z 631.7 2017-01-15T12:13:52.000Z 626.1 2017-01-15T12:14:01.000Z 624.9 2017-01-15T12:14:07.000Z 619.5 2017-01-15T12:14:16.000Z 620.5 2017-01-15T12:14:25.000Z 619.4 2017-01-15T12:14:31.000Z 615.2 2017-01-15T12:14:55.000Z 613.6 2017-01-15T12:14:58.000Z 616 2017-01-15T12:15:04.000Z 616.7 2017-01-15T12:15:07.000Z 617.5 2017-01-15T12:15:10.000Z 612.4 2017-01-15T12:15:16.000Z 615 2017-01-15T12:15:22.000Z 613.8 2017-01-15T12:15:28.000Z 610.4 2017-01-15T12:15:34.000Z 610.5 2017-01-15T12:15:40.000Z 608.7 2017-01-15T12:15:46.000Z 607.9 2017-01-15T12:15:52.000Z 605 2017-01-15T12:15:58.000Z 596.8 2017-01-15T12:17:01.000Z -9999 2017-01-15T12:17:05.886Z 580.4 2017-01-15T12:18:04.000Z 578.8 2017-01-15T12:18:09.000Z 578.7 2017-01-15T12:18:21.000Z 578.2 2017-01-15T12:18:27.000Z 578.2 2017-01-15T12:18:36.000Z 578.2 2017-01-15T12:18:54.000Z 579.2 2017-01-15T12:19:00.000Z 578.7 2017-01-15T12:19:06.000Z 577 2017-01-15T12:19:12.000Z 576.3 2017-01-15T12:19:18.000Z 572.4 2017-01-15T12:19:24.000Z 569.7 2017-01-15T12:19:30.000Z 568.5 2017-01-15T12:19:36.000Z 567.1 2017-01-15T12:19:42.000Z 565 2017-01-15T12:19:48.000Z 565 2017-01-15T12:20:00.000Z 558 2017-01-15T12:20:06.000Z 554.4 2017-01-15T12:20:15.000Z 550.1 2017-01-15T12:20:21.000Z 547.3 2017-01-15T12:20:36.000Z 547.6 2017-01-15T12:20:45.000Z 546.3 2017-01-15T12:20:51.000Z 543.1 2017-01-15T12:20:54.000Z 540 2017-01-15T12:21:00.000Z 545.9 2017-01-15T12:21:09.000Z 545.7 2017-01-15T12:21:12.000Z 542.6 2017-01-15T12:21:18.000Z 541.3 2017-01-15T12:21:21.000Z 539.1 2017-01-15T12:21:27.000Z 533.4 2017-01-15T12:21:36.000Z 527.6 2017-01-15T12:21:42.000Z 526.8 2017-01-15T12:21:48.000Z 526.9 2017-01-15T12:21:57.000Z 526.8 2017-01-15T12:22:00.000Z 528.7 2017-01-15T12:22:09.000Z 527.1 2017-01-15T12:22:15.000Z 525.2 2017-01-15T12:22:21.000Z 529.6 2017-01-15T12:22:27.000Z 528 2017-01-15T12:22:30.000Z 526.3 2017-01-15T12:22:36.000Z 521.8 2017-01-15T12:22:42.000Z 521.2 2017-01-15T12:22:48.000Z 520 2017-01-15T12:22:54.000Z 516 2017-01-15T12:23:06.000Z 514.9 2017-01-15T12:23:15.000Z 517.1 2017-01-15T12:23:24.000Z 516.2 2017-01-15T12:23:36.000Z 512.4 2017-01-15T12:23:42.000Z 509.3 2017-01-15T12:23:57.000Z 497.3 2017-01-15T12:24:09.000Z 492.7 2017-01-15T12:24:27.000Z 491.3 2017-01-15T12:27:06.000Z 491.3 2017-01-15T12:28:24.000Z 489.1 2017-01-15T12:28:27.000Z 475.8 2017-01-15T12:28:36.000Z 469.3 2017-01-15T12:28:39.000Z 470.1 2017-01-15T12:28:45.000Z 471.5 2017-01-15T12:28:48.000Z 472.7 2017-01-15T12:28:57.000Z 477.3 2017-01-15T12:29:03.000Z 480.6 2017-01-15T12:29:18.000Z 488.7 2017-01-15T12:29:24.000Z 492.4 2017-01-15T12:29:33.000Z 490.1 2017-01-15T12:29:36.000Z 488.7 2017-01-15T12:29:42.000Z 483.8 2017-01-15T12:30:24.000Z 486.5 2017-01-15T12:30:33.000Z 486.6 2017-01-15T12:30:41.000Z 485.3 2017-01-15T12:30:48.000Z 485 2017-01-15T12:30:56.000Z 486.2 2017-01-15T12:31:03.000Z 488.1 2017-01-15T12:31:11.000Z 487.5 2017-01-15T12:31:20.000Z 477.3 2017-01-15T12:31:41.000Z 479 2017-01-15T12:31:56.000Z 478.4 2017-01-15T12:32:02.000Z 477.1 2017-01-15T12:32:08.000Z 478 2017-01-15T12:32:14.000Z 478.9 2017-01-15T12:32:20.000Z 479.5 2017-01-15T12:32:29.000Z 479.3 2017-01-15T12:32:38.000Z 479.1 2017-01-15T12:32:44.000Z 479.2 2017-01-15T12:32:50.000Z 479.4 2017-01-15T12:32:56.000Z 479.3 2017-01-15T12:33:02.000Z 479.7 2017-01-15T12:33:08.000Z 478 2017-01-15T12:33:17.000Z 476.1 2017-01-15T12:33:23.000Z 474.7 2017-01-15T12:33:29.000Z 475.4 2017-01-15T12:33:35.000Z 476 2017-01-15T12:33:41.000Z 480.6 2017-01-15T12:33:50.000Z 480.6 2017-01-15T12:33:59.000Z 479.9 2017-01-15T12:34:08.000Z 478.7 2017-01-15T12:34:14.000Z 478.9 2017-01-15T12:34:20.000Z 479.2 2017-01-15T12:34:29.000Z 479.9 2017-01-15T12:34:35.000Z 480.8 2017-01-15T12:34:41.000Z 481.8 2017-01-15T12:34:50.000Z 483.9 2017-01-15T12:34:56.000Z 481.5 2017-01-15T12:35:05.000Z 481.3 2017-01-15T12:35:11.000Z 482.8 2017-01-15T12:35:23.000Z 481.6 2017-01-15T12:35:29.000Z 482.7 2017-01-15T12:35:35.000Z 483.7 2017-01-15T12:35:41.000Z 485.1 2017-01-15T12:35:50.000Z 487.9 2017-01-15T12:35:56.000Z 489.8 2017-01-15T12:36:05.000Z 489.4 2017-01-15T12:36:23.000Z 489.7 2017-01-15T12:36:26.000Z 495.2 2017-01-15T12:37:14.000Z 495.1 2017-01-15T12:37:17.000Z 497.9 2017-01-15T12:37:29.000Z 502.7 2017-01-15T12:37:35.000Z 507.1 2017-01-15T12:37:44.000Z 509.4 2017-01-15T12:37:56.000Z 508.5 2017-01-15T12:37:59.000Z 502.8 2017-01-15T12:38:08.000Z 499.4 2017-01-15T12:38:14.000Z 498 2017-01-15T12:38:20.000Z 502.8 2017-01-15T12:38:32.000Z 506.3 2017-01-15T12:41:26.000Z 508.1 2017-01-15T12:41:44.000Z 507.5 2017-01-15T12:41:50.000Z 507.2 2017-01-15T12:42:08.000Z 508.3 2017-01-15T12:42:14.000Z