c0c0c0 287 2017-10-08T08:22:22.000Z 278.7 2017-10-08T08:23:07.000Z 274.6 2017-10-08T08:24:33.000Z 272.2 2017-10-08T08:24:47.000Z 266 2017-10-08T08:25:00.000Z 264.5 2017-10-08T08:28:12.000Z 265.8 2017-10-08T08:29:12.000Z 264.9 2017-10-08T08:29:16.000Z 264.6 2017-10-08T08:31:28.000Z 262.3 2017-10-08T08:31:34.000Z 261.7 2017-10-08T08:31:37.000Z 261.4 2017-10-08T08:31:43.000Z 260.8 2017-10-08T08:31:46.000Z 261 2017-10-08T08:31:52.000Z 260 2017-10-08T08:31:58.000Z 259.8 2017-10-08T08:32:04.000Z 258.7 2017-10-08T08:32:10.000Z 256.5 2017-10-08T08:32:19.000Z 257.5 2017-10-08T08:32:25.000Z 256.8 2017-10-08T08:32:31.000Z 256.9 2017-10-08T08:32:37.000Z 257.2 2017-10-08T08:32:43.000Z 259 2017-10-08T08:32:52.000Z 260.3 2017-10-08T08:32:58.000Z 261 2017-10-08T08:33:07.000Z 260.2 2017-10-08T08:33:13.000Z 259.1 2017-10-08T08:33:22.000Z 258.9 2017-10-08T08:33:31.000Z 259.8 2017-10-08T08:33:37.000Z 259.6 2017-10-08T08:33:43.000Z 262.1 2017-10-08T08:33:52.000Z 261.7 2017-10-08T08:33:58.000Z 261.4 2017-10-08T08:34:07.000Z 260.5 2017-10-08T08:34:13.000Z 258.5 2017-10-08T08:34:22.000Z 258.4 2017-10-08T08:34:28.000Z 256 2017-10-08T08:34:40.000Z 255.4 2017-10-08T08:34:52.000Z 254.6 2017-10-08T08:35:07.000Z 255.8 2017-10-08T08:35:13.000Z 256.1 2017-10-08T08:35:37.000Z 254.8 2017-10-08T08:35:46.000Z 255.5 2017-10-08T08:35:55.000Z 255.6 2017-10-08T08:36:42.000Z 256.5 2017-10-08T08:36:57.000Z 257.7 2017-10-08T08:37:06.000Z 256.7 2017-10-08T08:37:15.000Z 258.4 2017-10-08T08:37:21.000Z 257.6 2017-10-08T08:37:27.000Z 258.2 2017-10-08T08:37:33.000Z 258.6 2017-10-08T08:37:39.000Z 260.2 2017-10-08T08:37:42.000Z 259.6 2017-10-08T08:37:48.000Z 261.5 2017-10-08T08:37:57.000Z 262.1 2017-10-08T08:38:06.000Z 263.3 2017-10-08T08:38:15.000Z 263.6 2017-10-08T08:38:24.000Z 262.2 2017-10-08T08:38:30.000Z 263.3 2017-10-08T08:38:36.000Z 261.1 2017-10-08T08:38:42.000Z 261 2017-10-08T08:38:54.000Z 260.5 2017-10-08T08:39:00.000Z 260.7 2017-10-08T08:39:06.000Z 261 2017-10-08T08:39:15.000Z 262.9 2017-10-08T08:39:24.000Z 262 2017-10-08T08:39:30.000Z 260.2 2017-10-08T08:39:42.000Z 261.4 2017-10-08T08:39:51.000Z 260.5 2017-10-08T08:40:00.000Z 258.3 2017-10-08T08:40:06.000Z 260 2017-10-08T08:40:12.000Z 259.8 2017-10-08T08:40:18.000Z 259.4 2017-10-08T08:40:24.000Z 262.6 2017-10-08T08:40:30.000Z 260.7 2017-10-08T08:41:06.000Z 261.3 2017-10-08T08:41:15.000Z 262.1 2017-10-08T08:41:21.000Z 262.9 2017-10-08T08:41:27.000Z 263.8 2017-10-08T08:41:33.000Z 268.2 2017-10-08T08:41:42.000Z 267.6 2017-10-08T08:41:51.000Z 266.1 2017-10-08T08:41:57.000Z 265.6 2017-10-08T08:42:03.000Z 263.7 2017-10-08T08:42:12.000Z 266.3 2017-10-08T08:42:21.000Z 264.5 2017-10-08T08:42:27.000Z 264.5 2017-10-08T08:42:33.000Z 260.5 2017-10-08T08:42:42.000Z 260.5 2017-10-08T08:42:48.000Z 259.3 2017-10-08T08:42:54.000Z 260 2017-10-08T08:43:03.000Z 260.3 2017-10-08T08:43:12.000Z 260.4 2017-10-08T08:43:18.000Z 261.8 2017-10-08T08:43:24.000Z 262.7 2017-10-08T08:43:30.000Z 263 2017-10-08T08:43:36.000Z 263.6 2017-10-08T08:43:45.000Z 265.4 2017-10-08T08:43:54.000Z 262 2017-10-08T08:44:00.000Z 259.1 2017-10-08T08:44:06.000Z 258.5 2017-10-08T08:44:12.000Z 257.5 2017-10-08T08:44:18.000Z 258 2017-10-08T08:44:24.000Z 259.5 2017-10-08T08:44:30.000Z 259 2017-10-08T08:44:39.000Z 257.7 2017-10-08T08:44:45.000Z 259.9 2017-10-08T08:44:51.000Z 260.1 2017-10-08T08:44:57.000Z 261.3 2017-10-08T08:45:03.000Z 263.3 2017-10-08T08:45:09.000Z 264.3 2017-10-08T08:45:24.000Z 264.1 2017-10-08T08:45:30.000Z 266 2017-10-08T08:45:42.000Z 267.3 2017-10-08T08:45:48.000Z 264.4 2017-10-08T08:45:54.000Z 263.3 2017-10-08T08:46:00.000Z 263.3 2017-10-08T08:46:06.000Z 264.2 2017-10-08T08:46:18.000Z 263 2017-10-08T08:46:27.000Z 265.8 2017-10-08T08:46:36.000Z 269.3 2017-10-08T08:46:42.000Z 270.4 2017-10-08T08:46:48.000Z 275.8 2017-10-08T08:46:57.000Z 276.7 2017-10-08T08:47:06.000Z 278.1 2017-10-08T08:47:12.000Z 276.5 2017-10-08T08:47:21.000Z 279.2 2017-10-08T08:47:27.000Z 282.6 2017-10-08T08:47:33.000Z 283.7 2017-10-08T08:48:18.000Z 285.4 2017-10-08T08:48:24.000Z 285.2 2017-10-08T08:48:30.000Z 286.7 2017-10-08T08:48:39.000Z 283.8 2017-10-08T08:48:57.000Z 286.7 2017-10-08T08:50:35.000Z 286.7 2017-10-08T08:51:47.000Z 285.7 2017-10-08T08:53:11.000Z 285.3 2017-10-08T08:53:32.000Z 285.1 2017-10-08T08:53:38.000Z 286.6 2017-10-08T08:53:50.000Z 288.2 2017-10-08T08:53:56.000Z 287.7 2017-10-08T08:54:02.000Z 288.4 2017-10-08T08:54:11.000Z 289 2017-10-08T08:54:20.000Z 290.6 2017-10-08T08:54:29.000Z 293.7 2017-10-08T08:54:38.000Z 294.2 2017-10-08T08:54:44.000Z 295.5 2017-10-08T08:54:50.000Z 296.2 2017-10-08T08:54:56.000Z 294.8 2017-10-08T08:55:02.000Z 293.4 2017-10-08T08:55:08.000Z 293.5 2017-10-08T08:55:14.000Z 293.8 2017-10-08T08:55:23.000Z 293.3 2017-10-08T08:55:29.000Z 293.3 2017-10-08T08:55:35.000Z 293.1 2017-10-08T08:55:44.000Z 291.9 2017-10-08T08:55:50.000Z 292.7 2017-10-08T08:55:56.000Z 294.1 2017-10-08T08:56:02.000Z 293.3 2017-10-08T08:56:11.000Z 292.2 2017-10-08T08:56:17.000Z 293.3 2017-10-08T08:56:26.000Z 295.8 2017-10-08T08:56:35.000Z 295.8 2017-10-08T08:56:44.000Z 295.9 2017-10-08T08:56:56.000Z 295.7 2017-10-08T08:57:02.000Z 294.8 2017-10-08T08:57:08.000Z 296.3 2017-10-08T08:57:17.000Z 301.6 2017-10-08T08:57:26.000Z 301.3 2017-10-08T08:57:35.000Z 299.3 2017-10-08T08:57:47.000Z 304.9 2017-10-08T08:57:53.000Z 307.2 2017-10-08T08:58:02.000Z 308.2 2017-10-08T08:58:08.000Z 304.1 2017-10-08T08:58:25.000Z 304.5 2017-10-08T08:58:31.000Z 305.5 2017-10-08T08:58:37.000Z 307.7 2017-10-08T08:58:46.000Z 309.1 2017-10-08T08:58:55.000Z 310.1 2017-10-08T08:59:01.000Z 310.8 2017-10-08T08:59:10.000Z 312.6 2017-10-08T08:59:16.000Z 312.1 2017-10-08T08:59:22.000Z 308.8 2017-10-08T08:59:31.000Z 311.3 2017-10-08T08:59:37.000Z 312.1 2017-10-08T08:59:43.000Z 315.4 2017-10-08T08:59:52.000Z 315.4 2017-10-08T08:59:58.000Z 316.2 2017-10-08T09:00:07.000Z 315.2 2017-10-08T09:00:16.000Z 314.8 2017-10-08T09:00:22.000Z 314.7 2017-10-08T09:00:28.000Z 314.7 2017-10-08T09:00:34.000Z 319.7 2017-10-08T09:00:43.000Z 323.2 2017-10-08T09:01:00.000Z 324.4 2017-10-08T09:01:06.000Z 324.5 2017-10-08T09:01:12.000Z 327 2017-10-08T09:01:21.000Z 327.1 2017-10-08T09:01:30.000Z 325.7 2017-10-08T09:01:39.000Z 324.9 2017-10-08T09:01:45.000Z 324.7 2017-10-08T09:01:51.000Z 325.1 2017-10-08T09:02:00.000Z 327 2017-10-08T09:02:15.000Z 330.7 2017-10-08T09:02:27.000Z 332.1 2017-10-08T09:02:36.000Z 333.4 2017-10-08T09:02:48.000Z 334.9 2017-10-08T09:02:57.000Z 335.4 2017-10-08T09:03:03.000Z 336.8 2017-10-08T09:03:12.000Z 337.7 2017-10-08T09:03:18.000Z 340.2 2017-10-08T09:03:24.000Z 341.4 2017-10-08T09:03:30.000Z 339.9 2017-10-08T09:03:36.000Z 341.3 2017-10-08T09:03:45.000Z 339.8 2017-10-08T09:03:51.000Z 338.4 2017-10-08T09:03:57.000Z 339.2 2017-10-08T09:04:03.000Z 336.9 2017-10-08T09:04:09.000Z 336.2 2017-10-08T09:04:15.000Z 334.6 2017-10-08T09:04:21.000Z 333.4 2017-10-08T09:04:27.000Z 332.6 2017-10-08T09:04:33.000Z 331.2 2017-10-08T09:04:42.000Z 331.4 2017-10-08T09:04:48.000Z 332.4 2017-10-08T09:04:54.000Z 333.3 2017-10-08T09:05:00.000Z 333.7 2017-10-08T09:05:06.000Z 335.3 2017-10-08T09:05:12.000Z 337.2 2017-10-08T09:05:18.000Z 339.3 2017-10-08T09:05:24.000Z 339.9 2017-10-08T09:05:33.000Z 340.2 2017-10-08T09:05:42.000Z 339.5 2017-10-08T09:05:48.000Z 341.9 2017-10-08T09:05:57.000Z 343.9 2017-10-08T09:06:09.000Z 345.2 2017-10-08T09:06:21.000Z 344.5 2017-10-08T09:06:36.000Z 346.7 2017-10-08T09:06:42.000Z 351.2 2017-10-08T09:06:51.000Z 351.7 2017-10-08T09:06:57.000Z 352.4 2017-10-08T09:07:12.000Z 353.9 2017-10-08T09:07:18.000Z 354.1 2017-10-08T09:07:24.000Z 357 2017-10-08T09:07:30.000Z 358.6 2017-10-08T09:07:45.000Z 361.6 2017-10-08T09:07:54.000Z 362.7 2017-10-08T09:08:03.000Z 362.4 2017-10-08T09:08:18.000Z 361.4 2017-10-08T09:08:36.000Z 362.2 2017-10-08T09:08:42.000Z 361.8 2017-10-08T09:08:51.000Z 361 2017-10-08T09:08:57.000Z 361.7 2017-10-08T09:09:00.000Z 363.6 2017-10-08T09:09:06.000Z 363.6 2017-10-08T09:09:15.000Z 364.6 2017-10-08T09:09:27.000Z 364.7 2017-10-08T09:09:33.000Z 366.1 2017-10-08T09:09:39.000Z 365.9 2017-10-08T09:09:51.000Z 367.1 2017-10-08T09:10:00.000Z 364.8 2017-10-08T09:10:06.000Z 367.2 2017-10-08T09:10:15.000Z 370.6 2017-10-08T09:10:27.000Z 371.6 2017-10-08T09:10:33.000Z 372.6 2017-10-08T09:10:42.000Z 377.3 2017-10-08T09:10:48.000Z 376.8 2017-10-08T09:10:55.000Z 380.1 2017-10-08T09:11:04.000Z 378.7 2017-10-08T09:11:17.000Z 377.6 2017-10-08T09:11:23.000Z 378 2017-10-08T09:11:32.000Z 376.3 2017-10-08T09:11:41.000Z 375.5 2017-10-08T09:11:59.000Z 373.3 2017-10-08T09:12:05.000Z 373.2 2017-10-08T09:12:11.000Z 370.1 2017-10-08T09:12:20.000Z 370.4 2017-10-08T09:12:29.000Z 370.8 2017-10-08T09:12:35.000Z 371.5 2017-10-08T09:12:41.000Z 374.6 2017-10-08T09:12:59.000Z 378.3 2017-10-08T09:13:14.000Z 379.4 2017-10-08T09:13:23.000Z 380.1 2017-10-08T09:13:38.000Z 377.5 2017-10-08T09:13:44.000Z 380 2017-10-08T09:14:47.000Z 380.8 2017-10-08T09:15:31.000Z 386.4 2017-10-08T09:24:41.000Z 385 2017-10-08T09:24:53.000Z 385.5 2017-10-08T09:25:02.000Z 382.3 2017-10-08T09:25:14.000Z 379.5 2017-10-08T09:25:26.000Z 377.9 2017-10-08T09:25:38.000Z 377.3 2017-10-08T09:25:50.000Z 377.4 2017-10-08T09:26:02.000Z 378.8 2017-10-08T09:26:11.000Z 379.3 2017-10-08T09:26:20.000Z 378.3 2017-10-08T09:26:26.000Z 376.8 2017-10-08T09:26:29.000Z 376.4 2017-10-08T09:26:35.000Z 377.3 2017-10-08T09:26:41.000Z 377.7 2017-10-08T09:26:47.000Z 377.9 2017-10-08T09:26:53.000Z 376.4 2017-10-08T09:27:02.000Z 376.9 2017-10-08T09:27:14.000Z 375.3 2017-10-08T09:27:23.000Z 376.1 2017-10-08T09:27:32.000Z 375 2017-10-08T09:27:44.000Z 374.3 2017-10-08T09:27:56.000Z 373.7 2017-10-08T09:28:02.000Z 373.4 2017-10-08T09:28:08.000Z 370.7 2017-10-08T09:28:17.000Z 368.6 2017-10-08T09:28:23.000Z 369.2 2017-10-08T09:28:32.000Z 368.4 2017-10-08T09:28:38.000Z 367.4 2017-10-08T09:28:50.000Z 365.1 2017-10-08T09:28:56.000Z 364 2017-10-08T09:29:02.000Z 361.9 2017-10-08T09:29:08.000Z 361.7 2017-10-08T09:29:14.000Z 361.6 2017-10-08T09:29:23.000Z 362.6 2017-10-08T09:29:38.000Z 363.1 2017-10-08T09:29:44.000Z 363 2017-10-08T09:29:59.000Z 363.6 2017-10-08T09:30:05.000Z 362.9 2017-10-08T09:30:35.000Z 361.7 2017-10-08T09:31:13.000Z 360.4 2017-10-08T09:31:19.000Z 359.3 2017-10-08T09:31:25.000Z 358.2 2017-10-08T09:31:34.000Z 358.7 2017-10-08T09:31:40.000Z 358.6 2017-10-08T09:32:04.000Z 359.2 2017-10-08T09:32:19.000Z 356.9 2017-10-08T09:32:31.000Z 356.4 2017-10-08T09:32:43.000Z 356.3 2017-10-08T09:32:52.000Z 356 2017-10-08T09:33:04.000Z 353.7 2017-10-08T09:33:13.000Z 353.7 2017-10-08T09:33:25.000Z 353.6 2017-10-08T09:33:28.000Z 353.4 2017-10-08T09:33:34.000Z 352.4 2017-10-08T09:33:40.000Z 351 2017-10-08T09:33:46.000Z 350.8 2017-10-08T09:33:52.000Z 350 2017-10-08T09:33:58.000Z 348 2017-10-08T09:34:04.000Z 345.6 2017-10-08T09:34:10.000Z 344.1 2017-10-08T09:34:22.000Z 344.9 2017-10-08T09:34:37.000Z 345.5 2017-10-08T09:34:46.000Z 346.3 2017-10-08T09:34:52.000Z 346.9 2017-10-08T09:35:13.000Z 342.3 2017-10-08T09:35:25.000Z 340.2 2017-10-08T09:35:28.000Z 339.2 2017-10-08T09:35:34.000Z 339.4 2017-10-08T09:35:40.000Z 339.1 2017-10-08T09:35:49.000Z 336.6 2017-10-08T09:35:58.000Z 335.5 2017-10-08T09:36:13.000Z 333.8 2017-10-08T09:36:22.000Z 333 2017-10-08T09:36:28.000Z 331.5 2017-10-08T09:36:31.000Z 329.2 2017-10-08T09:36:37.000Z 328.6 2017-10-08T09:36:43.000Z 331 2017-10-08T09:37:49.000Z 332.5 2017-10-08T09:37:55.000Z 333.5 2017-10-08T09:38:01.000Z 333.4 2017-10-08T09:38:07.000Z 336 2017-10-08T09:38:16.000Z 338.7 2017-10-08T09:38:28.000Z 338.9 2017-10-08T09:38:37.000Z 339.7 2017-10-08T09:38:43.000Z 340 2017-10-08T09:38:52.000Z 343.8 2017-10-08T09:38:59.000Z 339.5 2017-10-08T09:39:05.000Z 344 2017-10-08T09:39:11.000Z 339.8 2017-10-08T09:39:17.000Z 341.2 2017-10-08T09:39:23.000Z 339.6 2017-10-08T09:39:29.001Z 339.3 2017-10-08T09:39:35.001Z 342.3 2017-10-08T09:39:41.001Z 341.1 2017-10-08T09:39:47.001Z 343.6 2017-10-08T09:39:53.001Z 342 2017-10-08T09:39:59.001Z 342.2 2017-10-08T09:40:37.001Z 341.8 2017-10-08T09:40:43.001Z 341.1 2017-10-08T09:40:52.001Z 340.9 2017-10-08T09:41:07.001Z 342.6 2017-10-08T09:41:13.001Z 343.3 2017-10-08T09:41:19.001Z 346.5 2017-10-08T09:41:28.001Z 346.4 2017-10-08T09:41:37.001Z 346.4 2017-10-08T09:42:07.001Z 345 2017-10-08T09:42:16.000Z 345 2017-10-08T09:42:25.001Z 342.9 2017-10-08T09:42:34.001Z 342.4 2017-10-08T09:42:40.001Z 340.6 2017-10-08T09:42:46.001Z 339.2 2017-10-08T09:42:55.001Z 338 2017-10-08T09:43:01.001Z 336.4 2017-10-08T09:43:10.001Z 339.7 2017-10-08T09:43:28.001Z 340.1 2017-10-08T09:43:34.001Z 340.1 2017-10-08T09:43:40.001Z 340.9 2017-10-08T09:43:52.001Z 340.9 2017-10-08T09:43:58.001Z 340.5 2017-10-08T09:44:04.001Z 340.8 2017-10-08T09:44:10.001Z 346.9 2017-10-08T09:44:13.001Z 347.7 2017-10-08T09:44:17.001Z 341.7 2017-10-08T09:44:24.001Z 340.6 2017-10-08T09:44:33.001Z 337.5 2017-10-08T09:44:57.001Z 336.3 2017-10-08T09:45:06.001Z 335.2 2017-10-08T09:45:27.001Z 335 2017-10-08T09:45:36.001Z 332 2017-10-08T09:45:51.001Z 330.1 2017-10-08T09:46:12.001Z 327.9 2017-10-08T09:46:18.001Z 325.6 2017-10-08T09:46:27.001Z 324.6 2017-10-08T09:46:30.001Z 324 2017-10-08T09:46:39.001Z 322.9 2017-10-08T09:46:48.001Z 319.3 2017-10-08T09:47:00.001Z 319.5 2017-10-08T09:47:06.001Z 319.9 2017-10-08T09:47:12.001Z 318.1 2017-10-08T09:47:18.001Z 317.9 2017-10-08T09:47:24.001Z 318.6 2017-10-08T09:47:33.001Z 316.8 2017-10-08T09:47:42.001Z 314.6 2017-10-08T09:47:48.001Z 312.6 2017-10-08T09:47:54.001Z 314 2017-10-08T09:48:00.001Z 312.9 2017-10-08T09:48:09.001Z 311.1 2017-10-08T09:48:18.001Z 309.1 2017-10-08T09:48:27.001Z 309.9 2017-10-08T09:48:33.001Z 309.6 2017-10-08T09:48:39.001Z 309.3 2017-10-08T09:48:54.001Z 311 2017-10-08T09:49:00.001Z 312.1 2017-10-08T09:49:06.001Z 309.3 2017-10-08T09:49:15.001Z 307.9 2017-10-08T09:49:24.001Z 305.6 2017-10-08T09:49:39.001Z 304.1 2017-10-08T09:49:45.001Z 303.5 2017-10-08T09:49:54.001Z 303.3 2017-10-08T09:50:03.001Z 302.7 2017-10-08T09:50:12.001Z 303.7 2017-10-08T09:50:15.001Z 300.9 2017-10-08T09:50:21.001Z 297.9 2017-10-08T09:50:33.001Z 295.2 2017-10-08T09:50:45.001Z 291.6 2017-10-08T09:51:09.001Z 291 2017-10-08T09:51:21.001Z 287.4 2017-10-08T09:51:27.001Z 284.7 2017-10-08T09:51:36.001Z 279.2 2017-10-08T09:51:42.001Z 277.3 2017-10-08T09:51:51.001Z 276 2017-10-08T09:52:00.001Z 275.1 2017-10-08T09:52:09.001Z 285 2017-10-08T09:52:24.001Z 283.7 2017-10-08T09:52:33.001Z 282.7 2017-10-08T09:52:39.001Z 281.1 2017-10-08T09:52:52.001Z 280 2017-10-08T09:52:58.001Z 279.8 2017-10-08T09:53:10.001Z 277.6 2017-10-08T09:53:22.001Z 277.4 2017-10-08T09:53:28.001Z 279.4 2017-10-08T09:53:37.001Z 278.3 2017-10-08T09:53:43.001Z 276.5 2017-10-08T09:53:46.001Z 275.9 2017-10-08T09:53:52.001Z 276.1 2017-10-08T09:54:01.001Z 283.6 2017-10-08T09:54:13.001Z 282.3 2017-10-08T09:54:28.001Z 281.7 2017-10-08T09:55:11.001Z 279.1 2017-10-08T09:55:47.001Z 278.1 2017-10-08T09:56:02.000Z 270.5 2017-10-08T09:56:47.001Z 267 2017-10-08T09:58:41.001Z 265.6 2017-10-08T09:58:50.001Z 264.8 2017-10-08T09:59:08.001Z 264 2017-10-08T09:59:17.001Z 262.7 2017-10-08T09:59:27.001Z 263.7 2017-10-08T09:59:33.001Z 264.4 2017-10-08T09:59:42.001Z 265.1 2017-10-08T09:59:48.001Z 265.4 2017-10-08T09:59:57.001Z 266.1 2017-10-08T10:00:03.001Z 264.4 2017-10-08T10:00:09.001Z 262.5 2017-10-08T10:00:15.001Z 262.3 2017-10-08T10:00:24.001Z 261.7 2017-10-08T10:00:36.001Z 263.1 2017-10-08T10:00:45.001Z 262.6 2017-10-08T10:00:51.001Z 262.8 2017-10-08T10:00:57.001Z 268.1 2017-10-08T10:01:08.001Z 263.4 2017-10-08T10:01:14.001Z 264.1 2017-10-08T10:01:25.001Z 260.4 2017-10-08T10:01:32.001Z 259.8 2017-10-08T10:01:35.001Z 259.1 2017-10-08T10:01:39.001Z 259.3 2017-10-08T10:01:43.001Z 257.3 2017-10-08T10:01:50.001Z 255.7 2017-10-08T10:01:57.001Z 255.3 2017-10-08T10:02:03.001Z 256.6 2017-10-08T10:02:07.001Z 255.8 2017-10-08T10:02:11.001Z 255 2017-10-08T10:02:17.001Z 254.8 2017-10-08T10:02:24.001Z 255.4 2017-10-08T10:02:30.001Z 255 2017-10-08T10:02:37.001Z 257.1 2017-10-08T10:02:44.001Z 257.6 2017-10-08T10:02:50.001Z 257.1 2017-10-08T10:02:57.001Z 257.4 2017-10-08T10:03:05.001Z 259 2017-10-08T10:03:12.001Z 259.3 2017-10-08T10:03:25.001Z 257.9 2017-10-08T10:03:32.001Z 257 2017-10-08T10:03:40.001Z 255.7 2017-10-08T10:03:50.001Z 255.7 2017-10-08T10:04:00.001Z 254.3 2017-10-08T10:04:06.001Z 252.6 2017-10-08T10:04:13.001Z 252.7 2017-10-08T10:04:17.001Z 253.1 2017-10-08T10:04:27.001Z 252.8 2017-10-08T10:04:33.001Z 252.4 2017-10-08T10:04:37.001Z 251.3 2017-10-08T10:04:45.001Z 251.5 2017-10-08T10:04:52.001Z 253.7 2017-10-08T10:04:59.001Z 253.9 2017-10-08T10:05:02.000Z 255.8 2017-10-08T10:05:05.001Z 256.3 2017-10-08T10:05:13.001Z 254.9 2017-10-08T10:05:20.001Z 254.6 2017-10-08T10:05:24.001Z 253.8 2017-10-08T10:05:31.001Z 254.7 2017-10-08T10:05:39.001Z 256.8 2017-10-08T10:05:47.001Z 257.7 2017-10-08T10:05:51.001Z 258.5 2017-10-08T10:05:59.001Z 258.4 2017-10-08T10:06:03.001Z 259.3 2017-10-08T10:06:13.001Z 261.1 2017-10-08T10:06:22.001Z 261.7 2017-10-08T10:06:31.001Z 260.4 2017-10-08T10:06:37.001Z 259.8 2017-10-08T10:06:46.001Z 260.5 2017-10-08T10:06:55.001Z 260.5 2017-10-08T10:07:04.001Z 265.9 2017-10-08T10:07:57.001Z 264.9 2017-10-08T10:08:03.001Z 262.8 2017-10-08T10:08:13.001Z 266.2 2017-10-08T10:08:19.001Z 268.7 2017-10-08T10:08:25.001Z 270.2 2017-10-08T10:08:31.001Z 272.4 2017-10-08T10:08:37.001Z 268.5 2017-10-08T10:08:43.001Z 270 2017-10-08T10:08:49.001Z 274.2 2017-10-08T10:08:52.001Z 274.5 2017-10-08T10:08:58.001Z 275.8 2017-10-08T10:09:04.001Z 275.5 2017-10-08T10:09:13.001Z 273.7 2017-10-08T10:09:19.001Z 271 2017-10-08T10:09:28.001Z 268.1 2017-10-08T10:09:37.001Z 264.4 2017-10-08T10:09:46.001Z 261.8 2017-10-08T10:09:52.001Z 259.2 2017-10-08T10:09:58.001Z 256.9 2017-10-08T10:10:04.001Z 257.6 2017-10-08T10:10:13.001Z 255.7 2017-10-08T10:10:19.001Z 253.7 2017-10-08T10:10:25.001Z 251.7 2017-10-08T10:10:31.001Z 248.3 2017-10-08T10:10:40.001Z 248.9 2017-10-08T10:10:49.001Z 245.5 2017-10-08T10:10:58.001Z 242.6 2017-10-08T10:11:04.001Z 247.7 2017-10-08T10:11:13.001Z 244.5 2017-10-08T10:11:22.001Z 242.2 2017-10-08T10:11:28.001Z 239.9 2017-10-08T10:11:40.001Z 237.7 2017-10-08T10:11:46.001Z 238.6 2017-10-08T10:11:52.001Z 237 2017-10-08T10:11:58.001Z 233.5 2017-10-08T10:12:04.001Z 233.3 2017-10-08T10:12:13.001Z 234.2 2017-10-08T10:12:19.001Z 234 2017-10-08T10:12:25.001Z 237 2017-10-08T10:12:34.001Z 238.6 2017-10-08T10:12:37.001Z 247.8 2017-10-08T10:12:52.001Z 249.9 2017-10-08T10:12:57.001Z 250 2017-10-08T10:13:01.001Z